Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:40:3600,00402 028,00382 098,00202 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3600,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3600,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3300,00402 028,00382 098,00202 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:40:3200,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:40:3200,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:40:3200,0000,00302 028,00282 098,00102 150,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:36:0300,00402 028,00382 098,00202 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:36:0300,00402 028,00382 098,00202 150,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:36:0300,00402 028,00382 098,00202 150,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:36:0000,00402 028,00382 098,00202 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:36:0000,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:36:0000,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:36:0000,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:36:0000,0000,00302 028,00282 098,00102 150,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:35:1900,00402 028,00382 098,00202 150,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:35:1900,00402 028,00382 098,00202 150,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:35:1700,00402 028,00382 098,00202 150,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:35:1600,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:35:1600,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:35:1600,0000,00302 028,00282 098,00102 150,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:34:3500,00402 028,00382 098,00202 150,00102 172,002 202,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:34:3500,00402 028,00382 098,00202 150,00102 172,002 202,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:34:3300,00402 028,00382 098,00202 150,00102 172,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:34:3100,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:34:3100,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:34:3100,0000,00302 028,00282 098,00102 150,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:34:3100,0000,00302 028,00282 098,00102 150,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:31:3500,00402 028,00382 098,00202 150,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:31:3500,00402 028,00382 098,00202 150,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:31:3200,00402 028,00382 098,00202 150,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:31:3200,00402 028,00382 098,00202 150,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:31:3200,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:31:3200,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:31:3200,0000,00302 028,00282 098,00102 150,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:28:3400,00402 028,00382 098,00202 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:28:3400,00402 028,00382 098,00202 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:28:3400,00402 028,00382 098,00202 150,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:28:3400,00402 028,00382 098,00202 150,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:28:3100,00402 028,00382 098,00202 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:28:3000,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:28:3000,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:28:3000,0000,00302 028,00282 098,00102 150,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:26:2000,00402 028,00382 098,00202 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:26:2000,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:26:1700,00402 028,00382 098,00202 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:26:1700,00402 028,00382 098,00202 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:26:1700,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:26:1700,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:26:1700,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070